News
Careers
Contacts
Stock Data for the Week of September 28, 2026
| Date Requested |
Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $11.01 | $11.37 | $10.89 | $11.30 | 751,309 | 1:1 |
| September 29, 2026 | $11.28 | $11.50 | $11.20 | $11.34 | 1,347,136 | 1:1 |
| September 30, 2026 | $11.37 | $11.38 | $10.94 | $10.97 | 1,818,341 | 1:1 |
| October 1, 2026 | $10.91 | $10.97 | $10.15 | $10.18 | 1,070,689 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG