News
Careers
Contacts
Stock Data for the Week of October 19, 2026
| Date Requested |
Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $9.94 | $10.20 | $9.84 | $10.16 | 720,243 | 1:1 |
| October 20, 2026 | $10.31 | $10.56 | $10.22 | $10.47 | 432,254 | 1:1 |
| October 21, 2026 | $10.48 | $10.50 | $10.32 | $10.36 | 500,585 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG