News
Careers
Contacts
Stock Data for the Week of July 27, 2026
| Date Requested |
Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $9.53 | $9.99 | $9.47 | $9.71 | 1,713,002 | 1:1 |
| July 28, 2026 | $9.81 | $9.81 | $9.39 | $9.73 | 1,505,118 | 1:1 |
| July 29, 2026 | $9.72 | $9.85 | $9.44 | $9.78 | 1,043,385 | 1:1 |
| July 30, 2026 | $9.79 | $9.87 | $9.49 | $9.64 | 1,916,691 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG