News
Careers
Contacts
Stock Data for the Week of September 8, 2026
| Date Requested |
Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $12.24 | $12.90 | $12.18 | $12.68 | 1,139,805 | 1:1 |
| September 9, 2026 | $12.79 | $12.79 | $12.02 | $12.04 | 923,590 | 1:1 |
| September 10, 2026 | $11.99 | $12.23 | $11.88 | $12.06 | 675,500 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG