Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
05-13-2024 | $4.84 | $5.05 | $4.74 | $4.89 | 355,323 | 1:1 |
05-14-2024 | $4.94 | $5.00 | $4.76 | $4.80 | 191,945 | 1:1 |
05-15-2024 | $4.90 | $4.97 | $4.81 | $4.82 | 157,679 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.